SHELTER PHARMA LIMITED (SHELTER.BO)
INR 40.5
(3.53%)
INR 40.5
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 40.0 | 41.97 | 40.0 | 40.12 | 111 Thousand |
| 18 Mar, 2025 | 40.01 | 40.01 | 38.5 | 39.71 | 111 Thousand |
| 17 Mar, 2025 | 42.06 | 43.35 | 40.2 | 40.22 | 48 Thousand |
| 13 Mar, 2025 | 42.99 | 45.0 | 41.0 | 42.06 | 36 Thousand |
| 12 Mar, 2025 | 42.5 | 43.0 | 39.0 | 40.84 | 42 Thousand |
| 11 Mar, 2025 | 43.45 | 44.84 | 42.6 | 43.0 | 36 Thousand |
| 10 Mar, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 9000.00 |
| 07 Mar, 2025 | 47.0 | 47.0 | 45.0 | 45.13 | 24 Thousand |
| 06 Mar, 2025 | 44.75 | 46.7 | 44.7 | 44.7 | 27 Thousand |
| 05 Mar, 2025 | 44.05 | 44.75 | 44.05 | 44.75 | 6000.00 |
6637
AEON
9898
CRDO
TITMF
ACM