SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 55.0 56.1 53.03 53.71 39 Thousand
04 Dec, 2024 53.75 55.5 53.75 55.26 39 Thousand
03 Dec, 2024 52.35 54.0 52.0 53.73 36 Thousand
02 Dec, 2024 53.0 53.0 52.35 52.35 15 Thousand
29 Nov, 2024 52.9 53.99 52.9 53.45 6000.00
28 Nov, 2024 53.0 53.0 51.6 52.06 27 Thousand
27 Nov, 2024 54.0 54.0 54.0 54.0 6000.00
26 Nov, 2024 51.65 53.0 51.1 51.97 45 Thousand
25 Nov, 2024 53.08 53.08 52.1 52.89 15 Thousand
22 Nov, 2024 51.5 53.2 51.5 53.08 21 Thousand