SHELTER PHARMA LIMITED (SHELTER.BO)
INR 38.5
(4.68%)
INR 38.5
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 3000.00 |
| 04 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 3000.00 |
| 03 Jun, 2025 | 40.92 | 40.92 | 38.5 | 39.0 | 36 Thousand |
| 02 Jun, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 6000.00 |
| 30 May, 2025 | 42.95 | 42.95 | 40.72 | 41.3 | 27 Thousand |
| 29 May, 2025 | 41.2 | 44.94 | 41.2 | 43.48 | 147 Thousand |
| 28 May, 2025 | 38.06 | 39.5 | 38.06 | 39.5 | 15 Thousand |
| 27 May, 2025 | 39.45 | 40.15 | 38.5 | 38.5 | 24 Thousand |
| 26 May, 2025 | 39.44 | 39.5 | 39.44 | 39.5 | 9000.00 |
| 21 May, 2025 | 38.51 | 38.51 | 37.01 | 38.0 | 18 Thousand |
6637
AEON
9898
CRDO
TITMF
ACM