SHELTER PHARMA LIMITED (SHELTER.BO)
INR 39.65
(5.45%)
INR 39.65
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 38.5 | 40.3 | 38.5 | 39.65 | 12 Thousand |
| 09 Apr, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 3000.00 |
| 07 Apr, 2025 | 38.0 | 38.0 | 37.65 | 37.65 | 15 Thousand |
| 04 Apr, 2025 | 38.51 | 39.0 | 38.5 | 38.5 | 51 Thousand |
| 03 Apr, 2025 | 39.25 | 41.0 | 39.25 | 41.0 | 51 Thousand |
| 02 Apr, 2025 | 38.0 | 38.5 | 38.0 | 38.26 | 9000.00 |
| 01 Apr, 2025 | 37.09 | 37.09 | 36.0 | 36.1 | 18 Thousand |
| 28 Mar, 2025 | 36.5 | 36.94 | 36.2 | 36.2 | 108 Thousand |
| 27 Mar, 2025 | 36.5 | 37.99 | 35.7 | 36.06 | 108 Thousand |
| 26 Mar, 2025 | 40.0 | 41.3 | 37.11 | 37.91 | 174 Thousand |
6637
AEON
9898
CRDO
TITMF
ACM