SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.1 65.0 57.1 61.35 498 Thousand
02 Jan, 2025 57.0 57.1 54.01 57.1 66 Thousand
01 Jan, 2025 56.78 56.78 55.0 56.07 36 Thousand
31 Dec, 2024 55.0 55.79 55.0 55.79 6000.00
30 Dec, 2024 57.0 57.4 55.0 55.0 27 Thousand
27 Dec, 2024 57.0 57.15 56.0 56.5 30 Thousand
26 Dec, 2024 53.01 57.6 53.01 56.39 78 Thousand
24 Dec, 2024 55.7 55.7 55.0 55.0 12 Thousand
23 Dec, 2024 55.5 57.01 55.35 56.85 48 Thousand
20 Dec, 2024 59.7 59.7 57.01 57.01 48 Thousand