SHELTER PHARMA LIMITED (SHELTER.BO)

INR 38.5

(4.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 38.51 38.51 37.01 38.0 18 Thousand
20 May, 2025 40.0 40.0 38.5 38.51 24 Thousand
19 May, 2025 39.0 40.0 39.0 40.0 6000.00
16 May, 2025 42.3 42.3 41.7 42.0 15 Thousand
15 May, 2025 41.35 41.35 41.35 41.35 3000.00
14 May, 2025 40.74 40.74 40.74 40.74 3000.00
13 May, 2025 37.1 41.8 36.52 40.75 60 Thousand
12 May, 2025 36.25 37.41 36.25 37.1 18 Thousand
09 May, 2025 37.0 37.0 35.89 36.2 9000.00
06 May, 2025 38.2 38.2 38.1 38.1 6000.00