SHELTER PHARMA LIMITED (SHELTER.BO)

INR 38.5

(4.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 65.8 66.0 63.21 64.0 96 Thousand
22 Nov, 2023 69.0 70.95 63.0 64.75 279 Thousand
21 Nov, 2023 59.98 64.92 59.98 64.92 450 Thousand
20 Nov, 2023 56.02 60.45 56.0 58.21 264 Thousand
17 Nov, 2023 61.7 62.9 53.5 56.02 759 Thousand
16 Nov, 2023 48.8 58.2 48.8 58.2 933 Thousand
15 Nov, 2023 48.0 49.5 47.25 48.5 330 Thousand
13 Nov, 2023 47.13 47.13 45.95 46.67 126 Thousand
12 Nov, 2023 47.0 48.99 45.1 47.5 273 Thousand
10 Nov, 2023 42.49 45.0 41.1 45.0 159 Thousand