SHELTER PHARMA LIMITED (SHELTER.BO)
INR 38.5
(4.68%)
INR 38.5
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 57.25 | 58.84 | 55.1 | 56.5 | 105 Thousand |
| 07 Dec, 2023 | 57.4 | 59.5 | 56.25 | 57.25 | 144 Thousand |
| 06 Dec, 2023 | 57.0 | 60.0 | 55.5 | 57.56 | 75 Thousand |
| 05 Dec, 2023 | 58.31 | 58.97 | 55.5 | 57.0 | 117 Thousand |
| 04 Dec, 2023 | 59.25 | 61.63 | 59.0 | 59.0 | 108 Thousand |
| 01 Dec, 2023 | 62.4 | 62.4 | 59.0 | 59.0 | 105 Thousand |
| 30 Nov, 2023 | 64.0 | 69.9 | 61.02 | 61.7 | 153 Thousand |
| 29 Nov, 2023 | 62.98 | 66.7 | 60.0 | 64.0 | 168 Thousand |
| 28 Nov, 2023 | 64.8 | 64.8 | 58.51 | 60.7 | 144 Thousand |
| 24 Nov, 2023 | 63.0 | 65.9 | 63.0 | 64.7 | 75 Thousand |
6637
AEON
9898
CRDO
TITMF
ACM