SHELTER PHARMA LIMITED (SHELTER.BO)

INR 38.5

(4.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 59.7 60.0 57.1 59.2 123 Thousand
21 Dec, 2023 52.5 56.61 52.11 56.61 90 Thousand
20 Dec, 2023 54.6 55.9 51.0 51.4 150 Thousand
19 Dec, 2023 58.45 58.45 54.5 56.15 141 Thousand
18 Dec, 2023 60.0 60.8 56.01 56.8 144 Thousand
15 Dec, 2023 60.0 60.3 57.5 59.3 60 Thousand
14 Dec, 2023 61.25 61.25 58.5 58.51 93 Thousand
13 Dec, 2023 61.4 62.98 60.5 61.25 78 Thousand
12 Dec, 2023 62.44 67.0 60.0 61.67 300 Thousand
11 Dec, 2023 56.5 61.98 56.5 61.98 156 Thousand