SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 48.9 48.9 44.5 45.5 39 Thousand
21 Oct, 2024 45.33 48.29 45.32 47.87 102 Thousand
18 Oct, 2024 45.05 46.75 45.01 46.75 15 Thousand
17 Oct, 2024 46.0 46.0 46.0 46.0 3000.00
16 Oct, 2024 46.0 46.0 45.26 46.0 9000.00
15 Oct, 2024 46.5 46.5 46.0 46.0 6000.00
14 Oct, 2024 46.0 47.3 46.0 46.0 18 Thousand
11 Oct, 2024 45.2 46.97 45.2 46.97 12 Thousand
10 Oct, 2024 46.31 46.79 46.2 46.3 33 Thousand
09 Oct, 2024 46.75 46.9 46.0 46.2 24 Thousand