SHELTER PHARMA LIMITED (SHELTER.BO)
INR 41.34
(2.07%)
INR 41.34
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 54.0 | 54.5 | 53.51 | 53.51 | 15 Thousand |
| 20 Jan, 2025 | 55.0 | 55.0 | 54.06 | 54.88 | 24 Thousand |
| 17 Jan, 2025 | 57.57 | 57.57 | 55.0 | 55.79 | 30 Thousand |
| 16 Jan, 2025 | 56.15 | 57.01 | 56.15 | 56.99 | 18 Thousand |
| 15 Jan, 2025 | 56.1 | 56.69 | 55.0 | 55.33 | 21 Thousand |
| 14 Jan, 2025 | 58.7 | 58.7 | 56.06 | 56.9 | 30 Thousand |
| 13 Jan, 2025 | 57.0 | 57.0 | 51.06 | 55.39 | 165 Thousand |
| 10 Jan, 2025 | 60.5 | 60.85 | 57.32 | 57.46 | 129 Thousand |
| 09 Jan, 2025 | 63.0 | 64.49 | 61.0 | 61.38 | 117 Thousand |
| 08 Jan, 2025 | 69.65 | 69.7 | 63.0 | 63.58 | 267 Thousand |
6637
AEON
9898
CRDO
TITMF
ACM