SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 47.5 47.5 46.51 47.0 21 Thousand
27 Sep, 2024 47.49 47.5 46.52 47.5 15 Thousand
26 Sep, 2024 47.11 48.09 46.75 47.37 30 Thousand
25 Sep, 2024 47.25 47.29 46.5 46.98 39 Thousand
24 Sep, 2024 49.99 49.99 47.75 49.0 75 Thousand
23 Sep, 2024 50.57 52.0 49.91 50.1 141 Thousand
20 Sep, 2024 47.0 48.99 46.99 48.21 84 Thousand
19 Sep, 2024 47.0 47.0 45.31 46.99 57 Thousand
18 Sep, 2024 45.99 48.7 45.9 47.0 117 Thousand
17 Sep, 2024 45.0 45.0 43.0 43.99 108 Thousand