SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 52.5 52.5 47.0 48.09 876 Thousand
30 Aug, 2024 53.0 53.01 52.4 53.0 15 Thousand
29 Aug, 2024 54.0 54.5 53.05 54.23 27 Thousand
28 Aug, 2024 53.6 53.8 53.5 53.5 33 Thousand
27 Aug, 2024 56.9 58.0 55.0 55.51 33 Thousand
26 Aug, 2024 57.5 59.8 56.8 56.9 90 Thousand
23 Aug, 2024 55.0 57.97 55.0 57.0 54 Thousand
22 Aug, 2024 55.25 55.45 53.8 54.02 51 Thousand
21 Aug, 2024 54.6 55.0 54.6 54.8 30 Thousand
20 Aug, 2024 51.6 53.9 51.6 53.74 39 Thousand