SHELTER PHARMA LIMITED (SHELTER.BO)
INR 41.34
(2.07%)
INR 41.34
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 51.65 | 53.0 | 51.1 | 51.97 | 45 Thousand |
| 25 Nov, 2024 | 53.08 | 53.08 | 52.1 | 52.89 | 15 Thousand |
| 22 Nov, 2024 | 51.5 | 53.2 | 51.5 | 53.08 | 21 Thousand |
| 21 Nov, 2024 | 51.0 | 52.28 | 50.01 | 51.3 | 63 Thousand |
| 19 Nov, 2024 | 54.56 | 54.6 | 52.6 | 52.61 | 42 Thousand |
| 18 Nov, 2024 | 51.61 | 53.99 | 50.0 | 53.49 | 63 Thousand |
| 14 Nov, 2024 | 50.7 | 54.6 | 50.7 | 54.6 | 21 Thousand |
| 13 Nov, 2024 | 52.01 | 53.5 | 51.5 | 51.5 | 69 Thousand |
| 12 Nov, 2024 | 55.0 | 55.0 | 53.35 | 54.99 | 39 Thousand |
| 11 Nov, 2024 | 54.6 | 58.0 | 54.11 | 55.21 | 90 Thousand |
6637
AEON
9898
CRDO
TITMF
ACM