SHELTER PHARMA LIMITED (SHELTER.BO)

INR 41.34

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 46.0 46.0 42.5 42.5 30 Thousand
24 Oct, 2024 46.0 46.0 46.0 46.0 3000.00
23 Oct, 2024 43.25 46.88 43.25 46.88 9000.00
22 Oct, 2024 48.9 48.9 44.5 45.5 39 Thousand
21 Oct, 2024 45.33 48.29 45.32 47.87 102 Thousand
18 Oct, 2024 45.05 46.75 45.01 46.75 15 Thousand
17 Oct, 2024 46.0 46.0 46.0 46.0 3000.00
16 Oct, 2024 46.0 46.0 45.26 46.0 9000.00
15 Oct, 2024 46.5 46.5 46.0 46.0 6000.00
14 Oct, 2024 46.0 47.3 46.0 46.0 18 Thousand