SHELTER PHARMA LIMITED (SHELTER.BO)
INR 41.34
(2.07%)
INR 41.34
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 47.11 | 48.09 | 46.75 | 47.37 | 30 Thousand |
| 25 Sep, 2024 | 47.25 | 47.29 | 46.5 | 46.98 | 39 Thousand |
| 24 Sep, 2024 | 49.99 | 49.99 | 47.75 | 49.0 | 75 Thousand |
| 23 Sep, 2024 | 50.57 | 52.0 | 49.91 | 50.1 | 141 Thousand |
| 20 Sep, 2024 | 47.0 | 48.99 | 46.99 | 48.21 | 84 Thousand |
| 19 Sep, 2024 | 47.0 | 47.0 | 45.31 | 46.99 | 57 Thousand |
| 18 Sep, 2024 | 45.99 | 48.7 | 45.9 | 47.0 | 117 Thousand |
| 17 Sep, 2024 | 45.0 | 45.0 | 43.0 | 43.99 | 108 Thousand |
| 16 Sep, 2024 | 48.57 | 48.57 | 45.17 | 46.0 | 60 Thousand |
| 13 Sep, 2024 | 45.9 | 47.0 | 45.9 | 47.0 | 9000.00 |
6637
AEON
9898
CRDO
TITMF
ACM