SHELTER PHARMA LIMITED (SHELTER.BO)
INR 41.34
(2.07%)
INR 41.34
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 45.2 | 46.97 | 45.2 | 46.97 | 12 Thousand |
| 10 Oct, 2024 | 46.31 | 46.79 | 46.2 | 46.3 | 33 Thousand |
| 09 Oct, 2024 | 46.75 | 46.9 | 46.0 | 46.2 | 24 Thousand |
| 08 Oct, 2024 | 46.0 | 47.0 | 46.0 | 47.0 | 12 Thousand |
| 07 Oct, 2024 | 46.0 | 46.25 | 43.65 | 45.99 | 69 Thousand |
| 04 Oct, 2024 | 48.3 | 48.3 | 46.0 | 46.0 | 15 Thousand |
| 03 Oct, 2024 | 41.1 | 46.0 | 41.1 | 44.55 | 42 Thousand |
| 01 Oct, 2024 | 46.5 | 47.5 | 46.1 | 47.45 | 12 Thousand |
| 30 Sep, 2024 | 47.5 | 47.5 | 46.51 | 47.0 | 21 Thousand |
| 27 Sep, 2024 | 47.49 | 47.5 | 46.52 | 47.5 | 15 Thousand |
6637
AEON
9898
CRDO
TITMF
ACM