SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 55.0 55.0 52.0 53.65 39 Thousand
18 Jul, 2024 57.99 57.99 53.0 55.5 63 Thousand
16 Jul, 2024 54.35 62.49 54.35 58.69 345 Thousand
15 Jul, 2024 50.75 52.8 50.75 52.8 21 Thousand
12 Jul, 2024 50.69 51.6 50.69 51.6 6000.00
11 Jul, 2024 54.7 54.85 52.2 52.2 21 Thousand
10 Jul, 2024 52.5 52.5 51.5 52.0 9000.00
09 Jul, 2024 55.0 55.0 52.0 52.02 9000.00
08 Jul, 2024 56.57 56.8 53.55 55.0 30 Thousand
05 Jul, 2024 50.65 58.25 50.65 55.57 309 Thousand