SHELTER PHARMA LIMITED (SHELTER.BO)
INR 38.5
(4.68%)
INR 38.5
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 47.0 | 48.99 | 46.99 | 48.21 | 84 Thousand |
| 19 Sep, 2024 | 47.0 | 47.0 | 45.31 | 46.99 | 57 Thousand |
| 18 Sep, 2024 | 45.99 | 48.7 | 45.9 | 47.0 | 117 Thousand |
| 17 Sep, 2024 | 45.0 | 45.0 | 43.0 | 43.99 | 108 Thousand |
| 16 Sep, 2024 | 48.57 | 48.57 | 45.17 | 46.0 | 60 Thousand |
| 13 Sep, 2024 | 45.9 | 47.0 | 45.9 | 47.0 | 9000.00 |
| 12 Sep, 2024 | 47.95 | 47.95 | 45.8 | 46.5 | 24 Thousand |
| 11 Sep, 2024 | 46.77 | 46.78 | 45.6 | 45.82 | 18 Thousand |
| 10 Sep, 2024 | 48.99 | 48.99 | 46.5 | 46.55 | 57 Thousand |
| 09 Sep, 2024 | 45.0 | 47.85 | 45.0 | 47.85 | 51 Thousand |
6637
AEON
9898
CRDO
TITMF
ACM