SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 58.5 63.7 58.5 60.0 27 Thousand
18 May, 2024 58.5 58.5 58.5 58.5 3000.00
17 May, 2024 55.67 56.57 55.67 56.57 9000.00
16 May, 2024 55.3 55.3 55.3 55.3 3000.00
15 May, 2024 55.05 58.0 55.05 58.0 18 Thousand
14 May, 2024 56.2 56.85 56.2 56.67 15 Thousand
13 May, 2024 58.0 58.0 57.0 57.0 18 Thousand
10 May, 2024 60.0 60.95 59.0 59.98 9000.00
09 May, 2024 63.1 63.1 58.7 58.95 24 Thousand
08 May, 2024 64.15 64.5 64.15 64.5 9000.00