SHELTER PHARMA LIMITED (SHELTER.BO)

INR 39.07

(-5.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 51.0 51.0 51.0 51.0 3000.00
14 Aug, 2024 51.01 51.01 51.01 51.01 6000.00
13 Aug, 2024 51.01 51.01 51.01 51.01 3000.00
12 Aug, 2024 52.05 52.5 51.55 52.0 21 Thousand
09 Aug, 2024 53.15 53.15 52.0 53.13 18 Thousand
08 Aug, 2024 50.0 51.0 50.0 50.5 15 Thousand
07 Aug, 2024 51.99 52.0 51.99 52.0 9000.00
06 Aug, 2024 52.8 52.8 50.22 50.36 45 Thousand
05 Aug, 2024 54.0 54.0 52.0 52.8 21 Thousand
02 Aug, 2024 54.0 54.47 53.2 53.3 21 Thousand