SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 66.5 66.5 63.35 64.2 33 Thousand
06 May, 2024 62.85 66.8 61.0 65.5 237 Thousand
03 May, 2024 55.9 63.99 55.9 62.27 180 Thousand
02 May, 2024 57.0 57.0 54.0 54.0 30 Thousand
30 Apr, 2024 57.0 57.0 56.99 56.99 9000.00
29 Apr, 2024 58.0 58.0 56.55 56.55 12 Thousand
26 Apr, 2024 59.99 59.99 57.0 57.03 36 Thousand
25 Apr, 2024 62.0 62.0 59.0 59.0 33 Thousand
24 Apr, 2024 64.4 64.4 59.15 60.3 102 Thousand
23 Apr, 2024 58.8 60.0 58.0 58.48 24 Thousand