SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 47.5 49.0 47.0 48.15 24 Thousand
03 Jun, 2024 51.15 51.15 48.6 48.94 54 Thousand
31 May, 2024 50.5 51.5 49.55 51.0 33 Thousand
30 May, 2024 51.4 51.4 50.06 50.95 45 Thousand
29 May, 2024 51.66 52.3 51.0 51.15 30 Thousand
28 May, 2024 52.6 53.8 51.1 51.55 54 Thousand
27 May, 2024 55.15 56.0 48.5 52.68 252 Thousand
24 May, 2024 59.0 61.0 57.2 60.42 48 Thousand
23 May, 2024 59.0 59.4 57.85 57.85 15 Thousand
22 May, 2024 62.0 62.0 59.01 59.01 21 Thousand