SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 54.5 57.5 54.5 57.5 18 Thousand
19 Apr, 2024 53.0 53.0 53.0 53.0 3000.00
18 Apr, 2024 57.1 57.2 56.0 57.0 21 Thousand
16 Apr, 2024 54.02 56.85 54.0 56.85 18 Thousand
15 Apr, 2024 56.7 56.7 54.0 54.0 12 Thousand
12 Apr, 2024 56.6 56.95 56.6 56.7 12 Thousand
10 Apr, 2024 58.95 58.95 58.85 58.85 9000.00
09 Apr, 2024 58.5 59.0 57.55 59.0 18 Thousand
08 Apr, 2024 60.5 60.5 58.8 58.98 27 Thousand
05 Apr, 2024 60.85 60.85 59.0 59.1 18 Thousand