SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 54.97 54.99 54.0 54.0 21 Thousand
18 Mar, 2024 54.77 54.77 51.7 51.7 45 Thousand
15 Mar, 2024 54.0 54.77 51.56 54.77 21 Thousand
14 Mar, 2024 49.14 54.05 49.14 54.05 36 Thousand
13 Mar, 2024 54.6 56.0 49.14 49.14 75 Thousand
12 Mar, 2024 54.02 60.67 54.02 54.6 33 Thousand
11 Mar, 2024 61.5 61.5 55.6 57.54 57 Thousand
07 Mar, 2024 58.5 60.99 56.7 60.99 33 Thousand
06 Mar, 2024 60.01 60.95 57.15 58.7 66 Thousand
05 Mar, 2024 60.01 60.01 60.01 60.01 3000.00