SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 64.0 68.2 64.0 68.2 219 Thousand
16 Feb, 2024 61.5 62.0 60.0 62.0 15 Thousand
15 Feb, 2024 63.9 63.95 61.0 61.5 63 Thousand
14 Feb, 2024 55.0 60.28 55.0 60.28 96 Thousand
13 Feb, 2024 56.0 56.0 54.0 55.0 27 Thousand
12 Feb, 2024 59.38 59.38 56.0 56.0 63 Thousand
09 Feb, 2024 57.75 59.39 57.75 59.38 27 Thousand
08 Feb, 2024 58.25 61.0 57.25 58.5 54 Thousand
07 Feb, 2024 59.01 60.75 58.25 60.75 33 Thousand
06 Feb, 2024 63.0 63.0 59.0 60.75 45 Thousand