SHELTER PHARMA LIMITED (SHELTER.BO)
INR 39.07
(-5.49%)
INR 39.07
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 3000.00 |
| 17 May, 2024 | 55.67 | 56.57 | 55.67 | 56.57 | 9000.00 |
| 16 May, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | 3000.00 |
| 15 May, 2024 | 55.05 | 58.0 | 55.05 | 58.0 | 18 Thousand |
| 14 May, 2024 | 56.2 | 56.85 | 56.2 | 56.67 | 15 Thousand |
| 13 May, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 18 Thousand |
| 10 May, 2024 | 60.0 | 60.95 | 59.0 | 59.98 | 9000.00 |
| 09 May, 2024 | 63.1 | 63.1 | 58.7 | 58.95 | 24 Thousand |
| 08 May, 2024 | 64.15 | 64.5 | 64.15 | 64.5 | 9000.00 |
| 07 May, 2024 | 66.5 | 66.5 | 63.35 | 64.2 | 33 Thousand |
6637
AEON
9898
CRDO
TITMF
ACM