SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 67.0 69.95 67.0 68.85 72 Thousand
18 Jan, 2024 64.15 66.3 64.0 64.5 111 Thousand
17 Jan, 2024 69.13 69.13 65.95 66.69 96 Thousand
16 Jan, 2024 69.5 70.95 66.0 69.2 93 Thousand
15 Jan, 2024 72.4 72.4 65.65 71.0 111 Thousand
12 Jan, 2024 72.1 72.45 68.7 69.7 75 Thousand
11 Jan, 2024 80.85 80.9 71.01 72.0 237 Thousand
10 Jan, 2024 70.0 74.05 70.0 74.05 105 Thousand
09 Jan, 2024 65.0 67.32 65.0 67.32 213 Thousand
08 Jan, 2024 62.0 63.24 60.0 61.1 48 Thousand