SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 64.5 64.5 62.0 62.5 57 Thousand
04 Jan, 2024 62.95 65.2 62.0 62.51 117 Thousand
03 Jan, 2024 58.5 62.95 58.5 61.25 156 Thousand
02 Jan, 2024 58.2 59.0 56.1 58.5 111 Thousand
01 Jan, 2024 56.5 59.0 55.2 58.0 126 Thousand
29 Dec, 2023 53.6 55.6 53.6 55.0 12 Thousand
28 Dec, 2023 57.75 57.75 54.0 55.0 72 Thousand
27 Dec, 2023 56.5 56.99 54.1 56.15 69 Thousand
26 Dec, 2023 59.2 59.2 56.0 56.99 30 Thousand
22 Dec, 2023 59.7 60.0 57.1 59.2 123 Thousand