SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 64.97 64.97 60.55 61.0 27 Thousand
02 Feb, 2024 62.51 63.0 61.0 61.0 45 Thousand
01 Feb, 2024 62.51 63.67 62.51 62.85 45 Thousand
31 Jan, 2024 65.49 65.49 63.0 64.49 21 Thousand
30 Jan, 2024 61.01 65.0 61.01 62.46 69 Thousand
29 Jan, 2024 65.53 66.6 63.5 64.4 42 Thousand
25 Jan, 2024 67.0 67.0 63.0 65.5 60 Thousand
24 Jan, 2024 64.3 64.8 64.2 64.21 21 Thousand
23 Jan, 2024 68.0 70.0 64.2 64.2 42 Thousand
20 Jan, 2024 68.85 68.85 66.7 66.7 12 Thousand