SHELTER PHARMA LIMITED (SHELTER.BO)
INR 39.07
(-5.49%)
INR 39.07
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 51.15 | 51.15 | 48.6 | 48.94 | 54 Thousand |
| 31 May, 2024 | 50.5 | 51.5 | 49.55 | 51.0 | 33 Thousand |
| 30 May, 2024 | 51.4 | 51.4 | 50.06 | 50.95 | 45 Thousand |
| 29 May, 2024 | 51.66 | 52.3 | 51.0 | 51.15 | 30 Thousand |
| 28 May, 2024 | 52.6 | 53.8 | 51.1 | 51.55 | 54 Thousand |
| 27 May, 2024 | 55.15 | 56.0 | 48.5 | 52.68 | 252 Thousand |
| 24 May, 2024 | 59.0 | 61.0 | 57.2 | 60.42 | 48 Thousand |
| 23 May, 2024 | 59.0 | 59.4 | 57.85 | 57.85 | 15 Thousand |
| 22 May, 2024 | 62.0 | 62.0 | 59.01 | 59.01 | 21 Thousand |
| 21 May, 2024 | 58.5 | 63.7 | 58.5 | 60.0 | 27 Thousand |
6637
AEON
9898
CRDO
TITMF
ACM