SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 57.4 59.5 56.25 57.25 144 Thousand
06 Dec, 2023 57.0 60.0 55.5 57.56 75 Thousand
05 Dec, 2023 58.31 58.97 55.5 57.0 117 Thousand
04 Dec, 2023 59.25 61.63 59.0 59.0 108 Thousand
01 Dec, 2023 62.4 62.4 59.0 59.0 105 Thousand
30 Nov, 2023 64.0 69.9 61.02 61.7 153 Thousand
29 Nov, 2023 62.98 66.7 60.0 64.0 168 Thousand
28 Nov, 2023 64.8 64.8 58.51 60.7 144 Thousand
24 Nov, 2023 63.0 65.9 63.0 64.7 75 Thousand
23 Nov, 2023 65.8 66.0 63.21 64.0 96 Thousand