SHELTER PHARMA LIMITED (SHELTER.BO)
INR 38.5
(4.68%)
INR 38.5
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 65.07 | 69.76 | 64.5 | 65.0 | 66 Thousand |
| 20 Feb, 2024 | 68.2 | 69.1 | 67.1 | 67.1 | 54 Thousand |
| 19 Feb, 2024 | 64.0 | 68.2 | 64.0 | 68.2 | 219 Thousand |
| 16 Feb, 2024 | 61.5 | 62.0 | 60.0 | 62.0 | 15 Thousand |
| 15 Feb, 2024 | 63.9 | 63.95 | 61.0 | 61.5 | 63 Thousand |
| 14 Feb, 2024 | 55.0 | 60.28 | 55.0 | 60.28 | 96 Thousand |
| 13 Feb, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 27 Thousand |
| 12 Feb, 2024 | 59.38 | 59.38 | 56.0 | 56.0 | 63 Thousand |
| 09 Feb, 2024 | 57.75 | 59.39 | 57.75 | 59.38 | 27 Thousand |
| 08 Feb, 2024 | 58.25 | 61.0 | 57.25 | 58.5 | 54 Thousand |
6637
AEON
9898
CRDO
TITMF
ACM