SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 50.75 52.7 50.75 52.7 9000.00
16 Aug, 2024 51.0 51.0 51.0 51.0 3000.00
14 Aug, 2024 51.01 51.01 51.01 51.01 6000.00
13 Aug, 2024 51.01 51.01 51.01 51.01 3000.00
12 Aug, 2024 52.05 52.5 51.55 52.0 21 Thousand
09 Aug, 2024 53.15 53.15 52.0 53.13 18 Thousand
08 Aug, 2024 50.0 51.0 50.0 50.5 15 Thousand
07 Aug, 2024 51.99 52.0 51.99 52.0 9000.00
06 Aug, 2024 52.8 52.8 50.22 50.36 45 Thousand
05 Aug, 2024 54.0 54.0 52.0 52.8 21 Thousand