SHELTER PHARMA LIMITED (SHELTER.BO)
INR 41.34
(2.07%)
INR 41.34
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 57.0 | 57.0 | 54.02 | 54.14 | 168 Thousand |
| 07 Nov, 2024 | 57.57 | 57.9 | 56.0 | 57.0 | 108 Thousand |
| 06 Nov, 2024 | 60.28 | 60.28 | 57.3 | 57.57 | 141 Thousand |
| 05 Nov, 2024 | 61.7 | 61.7 | 59.01 | 60.28 | 216 Thousand |
| 04 Nov, 2024 | 63.0 | 63.0 | 57.0 | 60.02 | 441 Thousand |
| 01 Nov, 2024 | 62.35 | 65.5 | 61.0 | 62.78 | 570 Thousand |
| 31 Oct, 2024 | 50.5 | 59.35 | 49.15 | 59.35 | 1.42 Million |
| 30 Oct, 2024 | 48.99 | 51.0 | 47.1 | 49.46 | 162 Thousand |
| 29 Oct, 2024 | 46.0 | 49.5 | 45.0 | 47.15 | 27 Thousand |
| 28 Oct, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 3000.00 |
6637
AEON
9898
CRDO
TITMF
ACM