SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 61.7 61.7 59.01 60.28 216 Thousand
04 Nov, 2024 63.0 63.0 57.0 60.02 441 Thousand
01 Nov, 2024 62.35 65.5 61.0 62.78 570 Thousand
31 Oct, 2024 50.5 59.35 49.15 59.35 1.42 Million
30 Oct, 2024 48.99 51.0 47.1 49.46 162 Thousand
29 Oct, 2024 46.0 49.5 45.0 47.15 27 Thousand
28 Oct, 2024 45.0 45.0 45.0 45.0 3000.00
25 Oct, 2024 46.0 46.0 42.5 42.5 30 Thousand
24 Oct, 2024 46.0 46.0 46.0 46.0 3000.00
23 Oct, 2024 43.25 46.88 43.25 46.88 9000.00