SHELTER PHARMA LIMITED (SHELTER.BO)

INR 41.34

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 53.5 54.9 53.5 54.0 12 Thousand
05 Feb, 2025 54.0 54.0 51.6 52.1 12 Thousand
04 Feb, 2025 54.5 54.5 52.0 52.13 21 Thousand
03 Feb, 2025 53.1 53.1 53.1 53.1 3000.00
01 Feb, 2025 52.6 54.99 52.55 54.45 18 Thousand
31 Jan, 2025 52.6 52.6 52.6 52.6 3000.00
28 Jan, 2025 52.0 52.0 52.0 52.0 3000.00
27 Jan, 2025 51.0 53.47 49.47 52.12 45 Thousand
24 Jan, 2025 51.0 51.4 51.0 51.0 27 Thousand
23 Jan, 2025 50.88 52.0 50.88 51.95 27 Thousand