Shri Bajrang Alliance Limited (SHBAJRG.BO)

INR 167.05

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 214.0 217.8 211.6 212.45 705.00
22 Nov, 2023 220.5 220.5 211.1 212.5 4329.00
21 Nov, 2023 212.0 221.65 210.5 214.15 5097.00
20 Nov, 2023 218.0 218.0 211.0 214.05 3569.00
17 Nov, 2023 220.0 227.0 217.5 218.0 6135.00
16 Nov, 2023 217.0 220.0 212.1 216.45 3208.00
15 Nov, 2023 220.5 224.9 214.05 215.1 3256.00
13 Nov, 2023 220.0 220.0 214.0 216.1 4749.00
10 Nov, 2023 210.0 213.0 208.0 211.1 2938.00
09 Nov, 2023 216.6 223.5 212.5 213.25 15.77 Thousand