Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 250.0 | 250.0 | 236.1 | 238.1 | 6035.00 |
| 03 Nov, 2023 | 232.1 | 245.0 | 212.9 | 236.1 | 9213.00 |
| 02 Nov, 2023 | 234.95 | 234.95 | 227.5 | 232.1 | 1449.00 |
| 01 Nov, 2023 | 245.75 | 245.75 | 227.2 | 230.0 | 1429.00 |
| 31 Oct, 2023 | 250.0 | 250.0 | 232.35 | 236.15 | 6079.00 |
| 30 Oct, 2023 | 260.0 | 260.0 | 235.0 | 238.85 | 11.73 Thousand |
| 27 Oct, 2023 | 223.0 | 246.8 | 223.0 | 239.5 | 18.04 Thousand |
| 26 Oct, 2023 | 218.0 | 223.95 | 212.25 | 222.85 | 2270.00 |
| 25 Oct, 2023 | 226.55 | 237.7 | 214.0 | 219.0 | 6982.00 |
| 23 Oct, 2023 | 222.0 | 250.05 | 216.6 | 222.05 | 20.51 Thousand |
300801
688136
092040
ERDCF
FUSB
1618