Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 216.6 | 223.5 | 212.5 | 213.25 | 15.77 Thousand |
| 08 Nov, 2023 | 235.05 | 235.05 | 216.0 | 216.4 | 45.79 Thousand |
| 07 Nov, 2023 | 246.5 | 251.0 | 234.4 | 242.0 | 13.54 Thousand |
| 06 Nov, 2023 | 250.0 | 250.0 | 236.1 | 238.1 | 6035.00 |
| 03 Nov, 2023 | 232.1 | 245.0 | 212.9 | 236.1 | 9213.00 |
| 02 Nov, 2023 | 234.95 | 234.95 | 227.5 | 232.1 | 1449.00 |
| 01 Nov, 2023 | 245.75 | 245.75 | 227.2 | 230.0 | 1429.00 |
| 31 Oct, 2023 | 250.0 | 250.0 | 232.35 | 236.15 | 6079.00 |
| 30 Oct, 2023 | 260.0 | 260.0 | 235.0 | 238.85 | 11.73 Thousand |
| 27 Oct, 2023 | 223.0 | 246.8 | 223.0 | 239.5 | 18.04 Thousand |
300801
688136
092040
ERDCF
FUSB
1618