Shri Bajrang Alliance Limited (SHBAJRG.BO)

INR 167.05

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 250.0 250.0 236.1 238.1 6035.00
03 Nov, 2023 232.1 245.0 212.9 236.1 9213.00
02 Nov, 2023 234.95 234.95 227.5 232.1 1449.00
01 Nov, 2023 245.75 245.75 227.2 230.0 1429.00
31 Oct, 2023 250.0 250.0 232.35 236.15 6079.00
30 Oct, 2023 260.0 260.0 235.0 238.85 11.73 Thousand
27 Oct, 2023 223.0 246.8 223.0 239.5 18.04 Thousand
26 Oct, 2023 218.0 223.95 212.25 222.85 2270.00
25 Oct, 2023 226.55 237.7 214.0 219.0 6982.00
23 Oct, 2023 222.0 250.05 216.6 222.05 20.51 Thousand