Shri Bajrang Alliance Limited (SHBAJRG.BO)

INR 167.05

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 223.0 246.8 223.0 239.5 18.04 Thousand
26 Oct, 2023 218.0 223.95 212.25 222.85 2270.00
25 Oct, 2023 226.55 237.7 214.0 219.0 6982.00
23 Oct, 2023 222.0 250.05 216.6 222.05 20.51 Thousand
20 Oct, 2023 222.0 222.0 214.5 215.05 3646.00
19 Oct, 2023 223.0 223.0 215.3 218.55 2350.00
18 Oct, 2023 222.0 222.0 216.0 218.4 4342.00
17 Oct, 2023 219.0 223.0 215.05 216.45 1472.00
16 Oct, 2023 214.3 220.0 213.2 214.7 4506.00
13 Oct, 2023 216.95 220.0 212.25 214.3 3886.00