Shri Bajrang Alliance Limited (SHBAJRG.BO)

INR 167.05

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 214.5 222.0 214.0 216.25 1594.00
26 Sep, 2023 221.95 223.95 212.0 214.15 2158.00
25 Sep, 2023 218.1 228.0 215.0 215.65 2023.00
22 Sep, 2023 228.0 228.0 215.0 225.35 1969.00
21 Sep, 2023 217.0 220.3 210.0 220.3 2706.00
20 Sep, 2023 212.0 222.95 209.85 209.85 8599.00
18 Sep, 2023 221.05 225.45 215.0 220.85 4412.00
15 Sep, 2023 228.5 228.5 224.8 225.15 1919.00
14 Sep, 2023 227.45 227.45 220.0 224.0 2255.00