Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 217.0 | 220.3 | 210.0 | 220.3 | 2706.00 |
| 20 Sep, 2023 | 212.0 | 222.95 | 209.85 | 209.85 | 8599.00 |
| 18 Sep, 2023 | 221.05 | 225.45 | 215.0 | 220.85 | 4412.00 |
| 15 Sep, 2023 | 228.5 | 228.5 | 224.8 | 225.15 | 1919.00 |
| 14 Sep, 2023 | 227.45 | 227.45 | 220.0 | 224.0 | 2255.00 |
300801
688136
092040
ERDCF
FUSB
1618