Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 235.1 | 239.85 | 225.55 | 229.2 | 3270.00 |
| 11 Jun, 2025 | 228.0 | 230.0 | 224.25 | 230.0 | 345.00 |
| 10 Jun, 2025 | 245.0 | 245.0 | 234.3 | 237.1 | 1953.00 |
| 09 Jun, 2025 | 243.0 | 249.5 | 243.0 | 245.0 | 16.3 Thousand |
| 06 Jun, 2025 | 221.1 | 243.0 | 218.55 | 238.2 | 49.02 Thousand |
| 05 Jun, 2025 | 217.5 | 227.4 | 217.5 | 224.2 | 8355.00 |
| 04 Jun, 2025 | 196.3 | 233.0 | 196.3 | 221.85 | 25.84 Thousand |
| 03 Jun, 2025 | 212.05 | 212.05 | 197.0 | 200.2 | 5569.00 |
| 02 Jun, 2025 | 195.35 | 212.0 | 190.0 | 209.45 | 5264.00 |
| 30 May, 2025 | 213.0 | 213.0 | 201.1 | 202.4 | 4287.00 |
300801
688136
092040
ERDCF
FUSB
1618