Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 182.0 | 182.0 | 167.2 | 175.0 | 2142.00 |
| 16 May, 2025 | 180.0 | 180.0 | 169.2 | 171.5 | 2441.00 |
| 15 May, 2025 | 170.0 | 179.45 | 169.0 | 175.6 | 2444.00 |
| 14 May, 2025 | 167.85 | 170.35 | 166.0 | 170.0 | 2985.00 |
| 13 May, 2025 | 168.0 | 168.0 | 160.0 | 165.35 | 2809.00 |
| 12 May, 2025 | 158.05 | 163.65 | 158.05 | 162.9 | 1745.00 |
| 09 May, 2025 | 159.5 | 159.5 | 151.0 | 154.3 | 4269.00 |
| 08 May, 2025 | 161.0 | 164.95 | 159.0 | 162.95 | 2376.00 |
| 07 May, 2025 | 155.5 | 169.8 | 153.0 | 161.45 | 4828.00 |
| 06 May, 2025 | 172.4 | 172.4 | 160.0 | 161.35 | 1624.00 |
300801
688136
092040
ERDCF
FUSB
1618