Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 174.7 | 174.7 | 168.5 | 170.1 | 3357.00 |
| 23 Apr, 2025 | 175.0 | 175.5 | 170.0 | 171.75 | 1671.00 |
| 22 Apr, 2025 | 173.9 | 178.0 | 168.15 | 172.5 | 5244.00 |
| 21 Apr, 2025 | 176.0 | 177.95 | 160.0 | 168.15 | 7983.00 |
| 17 Apr, 2025 | 168.25 | 177.75 | 168.25 | 172.9 | 556.00 |
| 16 Apr, 2025 | 171.55 | 174.5 | 169.0 | 169.45 | 569.00 |
| 15 Apr, 2025 | 175.9 | 175.9 | 170.0 | 174.25 | 1415.00 |
| 11 Apr, 2025 | 179.7 | 179.7 | 166.9 | 171.45 | 4532.00 |
| 09 Apr, 2025 | 165.8 | 168.0 | 161.25 | 165.7 | 2225.00 |
| 08 Apr, 2025 | 166.25 | 169.95 | 162.0 | 163.75 | 1613.00 |
300801
688136
092040
ERDCF
FUSB
1618