Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 171.75 | 171.75 | 168.0 | 169.35 | 271.00 |
| 02 May, 2025 | 166.4 | 168.9 | 164.0 | 167.05 | 878.00 |
| 30 Apr, 2025 | 170.65 | 170.65 | 166.1 | 166.55 | 2938.00 |
| 29 Apr, 2025 | 170.0 | 173.9 | 163.05 | 166.15 | 7269.00 |
| 28 Apr, 2025 | 166.1 | 172.4 | 166.1 | 169.6 | 2087.00 |
| 25 Apr, 2025 | 170.05 | 170.7 | 166.0 | 166.25 | 2573.00 |
| 24 Apr, 2025 | 174.7 | 174.7 | 168.5 | 170.1 | 3357.00 |
| 23 Apr, 2025 | 175.0 | 175.5 | 170.0 | 171.75 | 1671.00 |
| 22 Apr, 2025 | 173.9 | 178.0 | 168.15 | 172.5 | 5244.00 |
| 21 Apr, 2025 | 176.0 | 177.95 | 160.0 | 168.15 | 7983.00 |
300801
688136
092040
ERDCF
FUSB
1618