Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 150.7 | 178.0 | 150.7 | 173.75 | 17.53 Thousand |
| 01 Apr, 2025 | 144.7 | 158.6 | 141.0 | 153.6 | 27.77 Thousand |
| 28 Mar, 2025 | 137.95 | 137.95 | 133.15 | 133.95 | 27.74 Thousand |
| 27 Mar, 2025 | 141.9 | 143.95 | 136.0 | 137.95 | 27.92 Thousand |
| 26 Mar, 2025 | 149.0 | 149.0 | 140.0 | 141.1 | 17.26 Thousand |
| 25 Mar, 2025 | 151.4 | 151.4 | 146.0 | 146.15 | 16.75 Thousand |
| 24 Mar, 2025 | 158.95 | 158.95 | 148.15 | 149.9 | 17.35 Thousand |
| 21 Mar, 2025 | 149.05 | 154.5 | 149.0 | 150.4 | 9537.00 |
| 20 Mar, 2025 | 155.9 | 156.0 | 151.05 | 152.4 | 2821.00 |
| 19 Mar, 2025 | 147.2 | 155.0 | 147.2 | 150.3 | 14.29 Thousand |
300801
688136
092040
ERDCF
FUSB
1618