Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 166.9 | 166.9 | 150.0 | 151.9 | 8965.00 |
| 28 Feb, 2025 | 167.0 | 167.5 | 158.0 | 162.75 | 3047.00 |
| 27 Feb, 2025 | 166.3 | 167.45 | 162.0 | 166.4 | 2540.00 |
| 25 Feb, 2025 | 168.0 | 168.0 | 163.0 | 166.2 | 1999.00 |
| 24 Feb, 2025 | 167.0 | 170.0 | 166.0 | 168.0 | 1923.00 |
| 21 Feb, 2025 | 173.65 | 173.65 | 164.0 | 167.95 | 2344.00 |
| 20 Feb, 2025 | 164.0 | 169.95 | 161.0 | 166.85 | 7797.00 |
| 19 Feb, 2025 | 172.0 | 172.85 | 168.0 | 170.55 | 2688.00 |
| 18 Feb, 2025 | 165.1 | 178.3 | 165.1 | 165.55 | 11.38 Thousand |
| 17 Feb, 2025 | 175.0 | 175.0 | 167.0 | 168.0 | 5698.00 |
300801
688136
092040
ERDCF
FUSB
1618