Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 175.0 | 175.0 | 167.0 | 168.0 | 5698.00 |
| 14 Feb, 2025 | 183.0 | 184.7 | 170.0 | 172.75 | 2683.00 |
| 13 Feb, 2025 | 186.75 | 186.75 | 181.0 | 183.25 | 1519.00 |
| 12 Feb, 2025 | 192.0 | 192.0 | 180.0 | 183.75 | 4015.00 |
| 11 Feb, 2025 | 187.55 | 192.0 | 180.15 | 191.8 | 2097.00 |
| 10 Feb, 2025 | 191.55 | 193.5 | 189.0 | 189.6 | 5006.00 |
| 07 Feb, 2025 | 192.95 | 193.0 | 189.1 | 191.05 | 849.00 |
| 06 Feb, 2025 | 194.0 | 195.95 | 191.1 | 193.85 | 4567.00 |
| 05 Feb, 2025 | 195.9 | 195.9 | 191.1 | 194.25 | 1244.00 |
| 04 Feb, 2025 | 193.85 | 193.85 | 189.0 | 192.05 | 1432.00 |
300801
688136
092040
ERDCF
FUSB
1618