Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 211.0 | 211.0 | 202.0 | 204.9 | 3141.00 |
| 20 Jan, 2025 | 211.0 | 211.0 | 205.05 | 208.8 | 1792.00 |
| 17 Jan, 2025 | 210.95 | 210.95 | 206.0 | 207.85 | 1395.00 |
| 16 Jan, 2025 | 208.8 | 208.8 | 204.0 | 206.7 | 3031.00 |
| 15 Jan, 2025 | 209.9 | 209.9 | 202.0 | 203.3 | 3809.00 |
| 14 Jan, 2025 | 209.0 | 209.0 | 201.0 | 203.8 | 3727.00 |
| 13 Jan, 2025 | 212.0 | 212.0 | 197.0 | 199.05 | 8094.00 |
| 10 Jan, 2025 | 208.65 | 210.95 | 204.05 | 208.35 | 3100.00 |
| 09 Jan, 2025 | 218.45 | 218.45 | 208.0 | 209.2 | 5535.00 |
| 08 Jan, 2025 | 218.0 | 227.45 | 212.15 | 217.6 | 10.81 Thousand |
300801
688136
092040
ERDCF
FUSB
1618