Shri Bajrang Alliance Limited (SHBAJRG.BO)

INR 167.05

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 216.0 218.0 210.0 213.4 2162.00
23 Dec, 2024 219.0 219.1 207.0 209.7 3333.00
20 Dec, 2024 219.0 219.0 209.0 214.25 8605.00
19 Dec, 2024 222.0 230.0 196.7 213.3 13.35 Thousand
18 Dec, 2024 231.2 231.2 222.0 222.85 3730.00
17 Dec, 2024 229.0 232.0 228.0 231.15 1589.00
16 Dec, 2024 230.0 234.85 227.4 229.3 2617.00
13 Dec, 2024 235.0 239.9 228.2 232.05 2267.00
12 Dec, 2024 236.0 241.0 233.0 234.7 3505.00
11 Dec, 2024 235.7 244.0 232.0 235.2 4326.00