Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 240.0 | 247.0 | 230.5 | 235.7 | 6914.00 |
| 09 Dec, 2024 | 245.0 | 250.35 | 240.5 | 243.45 | 16.45 Thousand |
| 06 Dec, 2024 | 212.9 | 240.9 | 212.9 | 234.55 | 31.27 Thousand |
| 05 Dec, 2024 | 211.8 | 214.75 | 208.6 | 210.65 | 3707.00 |
| 04 Dec, 2024 | 209.05 | 211.0 | 204.75 | 208.85 | 6437.00 |
| 03 Dec, 2024 | 214.0 | 214.0 | 205.85 | 207.55 | 3073.00 |
| 02 Dec, 2024 | 204.45 | 205.0 | 199.5 | 204.9 | 4806.00 |
| 29 Nov, 2024 | 205.0 | 205.0 | 198.6 | 199.15 | 15.71 Thousand |
| 28 Nov, 2024 | 203.45 | 208.55 | 200.0 | 205.6 | 3300.00 |
| 27 Nov, 2024 | 207.9 | 207.9 | 199.05 | 203.6 | 3790.00 |
300801
688136
092040
ERDCF
FUSB
1618