Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 216.95 | 216.95 | 206.0 | 206.7 | 3032.00 |
| 08 Nov, 2024 | 211.05 | 218.0 | 210.0 | 213.75 | 3173.00 |
| 07 Nov, 2024 | 220.0 | 220.0 | 210.05 | 212.1 | 6754.00 |
| 06 Nov, 2024 | 219.9 | 219.9 | 212.75 | 218.35 | 5647.00 |
| 05 Nov, 2024 | 217.85 | 217.85 | 210.25 | 214.0 | 1295.00 |
| 04 Nov, 2024 | 222.0 | 222.0 | 212.0 | 214.1 | 1708.00 |
| 01 Nov, 2024 | 217.9 | 217.9 | 211.85 | 216.4 | 1848.00 |
| 31 Oct, 2024 | 218.0 | 218.0 | 204.0 | 211.85 | 9121.00 |
| 30 Oct, 2024 | 201.3 | 214.75 | 201.3 | 210.05 | 6218.00 |
| 29 Oct, 2024 | 214.05 | 217.0 | 206.0 | 207.25 | 1320.00 |
300801
688136
092040
ERDCF
FUSB
1618