Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 174.25
(1.63%)
INR 174.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 175.9 | 175.9 | 170.0 | 174.25 | 1415.00 |
| 11 Apr, 2025 | 179.7 | 179.7 | 166.9 | 171.45 | 4532.00 |
| 09 Apr, 2025 | 165.8 | 168.0 | 161.25 | 165.7 | 2225.00 |
| 08 Apr, 2025 | 166.25 | 169.95 | 162.0 | 163.75 | 1613.00 |
| 07 Apr, 2025 | 161.0 | 165.0 | 152.55 | 163.95 | 3037.00 |
| 04 Apr, 2025 | 177.25 | 179.85 | 165.0 | 167.6 | 9046.00 |
| 03 Apr, 2025 | 171.0 | 182.4 | 162.5 | 177.25 | 9054.00 |
| 02 Apr, 2025 | 150.7 | 178.0 | 150.7 | 173.75 | 17.53 Thousand |
| 01 Apr, 2025 | 144.7 | 158.6 | 141.0 | 153.6 | 27.77 Thousand |
| 28 Mar, 2025 | 137.95 | 137.95 | 133.15 | 133.95 | 27.74 Thousand |
300801
688136
092040
ERDCF
FUSB
1618