INR 167.05
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 213.0 | 213.0 | 201.1 | 202.4 | 4287.00 |
23 May, 2025 | 169.6 | 172.1 | 169.55 | 172.1 | 103.00 |
22 May, 2025 | 171.9 | 171.9 | 170.0 | 171.85 | 891.00 |
21 May, 2025 | 177.95 | 177.95 | 170.5 | 170.5 | 60.00 |
20 May, 2025 | 175.0 | 175.75 | 174.9 | 174.9 | 44.00 |
19 May, 2025 | 182.0 | 182.0 | 172.0 | 176.65 | 214.00 |
16 May, 2025 | 180.0 | 180.0 | 169.2 | 171.5 | 2441.00 |
15 May, 2025 | 170.0 | 179.45 | 169.0 | 175.6 | 2444.00 |
14 May, 2025 | 167.85 | 170.35 | 166.0 | 170.0 | 2985.00 |
13 May, 2025 | 168.0 | 168.0 | 160.0 | 165.35 | 2809.00 |
300801
688136
092040
ERDCF
FUSB
1618