Shri Bajrang Alliance Limited (SHBAJRG.BO)

INR 167.05

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 213.0 213.0 201.1 202.4 4287.00
23 May, 2025 169.6 172.1 169.55 172.1 103.00
22 May, 2025 171.9 171.9 170.0 171.85 891.00
21 May, 2025 177.95 177.95 170.5 170.5 60.00
20 May, 2025 175.0 175.75 174.9 174.9 44.00
19 May, 2025 182.0 182.0 172.0 176.65 214.00
16 May, 2025 180.0 180.0 169.2 171.5 2441.00
15 May, 2025 170.0 179.45 169.0 175.6 2444.00
14 May, 2025 167.85 170.35 166.0 170.0 2985.00
13 May, 2025 168.0 168.0 160.0 165.35 2809.00