Shri Bajrang Alliance Limited (SHBAJRG.BO)

INR 217.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 212.8 215.0 211.1 212.45 1957.00
02 Jan, 2025 214.2 214.2 210.25 212.6 8072.00
01 Jan, 2025 216.0 218.5 210.0 210.1 4673.00
31 Dec, 2024 216.0 218.0 210.0 213.35 2049.00
30 Dec, 2024 218.0 224.0 205.25 212.55 5815.00
27 Dec, 2024 224.9 224.9 209.0 211.6 726.00
26 Dec, 2024 217.5 219.45 205.25 218.9 1693.00
24 Dec, 2024 216.0 218.0 210.0 213.4 2162.00
23 Dec, 2024 219.0 219.1 207.0 209.7 3333.00
20 Dec, 2024 219.0 219.0 209.0 214.25 8605.00