Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 215.0 | 219.0 | 208.0 | 215.0 | 3363.00 |
| 03 Oct, 2023 | 220.0 | 223.95 | 212.0 | 215.65 | 1091.00 |
| 29 Sep, 2023 | 215.6 | 221.0 | 210.0 | 214.15 | 2736.00 |
| 28 Sep, 2023 | 222.4 | 227.0 | 210.0 | 214.9 | 5044.00 |
| 27 Sep, 2023 | 214.5 | 222.0 | 214.0 | 216.25 | 1594.00 |
| 26 Sep, 2023 | 221.95 | 223.95 | 212.0 | 214.15 | 2158.00 |
| 25 Sep, 2023 | 218.1 | 228.0 | 215.0 | 215.65 | 2023.00 |
| 22 Sep, 2023 | 228.0 | 228.0 | 215.0 | 225.35 | 1969.00 |
| 21 Sep, 2023 | 217.0 | 220.3 | 210.0 | 220.3 | 2706.00 |
| 20 Sep, 2023 | 212.0 | 222.95 | 209.85 | 209.85 | 8599.00 |
300801
688136
092040
ERDCF
FUSB
1618