Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 200.9 | 204.0 | 198.2 | 202.0 | 3247.00 |
| 25 Nov, 2024 | 207.95 | 207.95 | 197.0 | 198.05 | 7358.00 |
| 22 Nov, 2024 | 204.75 | 204.75 | 196.0 | 198.1 | 1565.00 |
| 21 Nov, 2024 | 209.8 | 209.8 | 185.55 | 191.75 | 5096.00 |
| 19 Nov, 2024 | 207.95 | 207.95 | 192.25 | 199.75 | 4993.00 |
| 18 Nov, 2024 | 204.95 | 204.95 | 192.25 | 195.95 | 2627.00 |
| 14 Nov, 2024 | 211.9 | 211.9 | 195.2 | 200.3 | 4158.00 |
| 13 Nov, 2024 | 215.0 | 218.9 | 200.0 | 201.9 | 3473.00 |
| 12 Nov, 2024 | 210.0 | 216.0 | 210.0 | 215.45 | 4264.00 |
| 11 Nov, 2024 | 216.95 | 216.95 | 206.0 | 206.7 | 3032.00 |
300801
688136
092040
ERDCF
FUSB
1618