Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 238.0 | 238.0 | 231.0 | 231.35 | 4614.00 |
| 11 Oct, 2024 | 241.0 | 241.0 | 225.65 | 232.15 | 5445.00 |
| 10 Oct, 2024 | 230.05 | 239.45 | 230.05 | 237.4 | 1306.00 |
| 09 Oct, 2024 | 239.95 | 239.95 | 230.05 | 236.45 | 1501.00 |
| 08 Oct, 2024 | 232.0 | 232.0 | 225.05 | 231.1 | 1605.00 |
| 07 Oct, 2024 | 242.9 | 242.9 | 223.0 | 230.55 | 4431.00 |
| 04 Oct, 2024 | 239.3 | 241.0 | 231.0 | 235.45 | 4435.00 |
| 03 Oct, 2024 | 241.0 | 248.0 | 230.0 | 233.85 | 11.39 Thousand |
| 01 Oct, 2024 | 240.8 | 257.0 | 240.7 | 243.0 | 9508.00 |
| 30 Sep, 2024 | 240.0 | 246.0 | 233.7 | 240.1 | 4800.00 |
300801
688136
092040
ERDCF
FUSB
1618