Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 244.45 | 244.45 | 235.4 | 236.45 | 3262.00 |
| 26 Sep, 2024 | 239.05 | 241.75 | 235.0 | 239.05 | 4131.00 |
| 25 Sep, 2024 | 244.7 | 244.7 | 238.2 | 239.05 | 3754.00 |
| 24 Sep, 2024 | 234.0 | 246.9 | 230.0 | 237.65 | 17.96 Thousand |
| 23 Sep, 2024 | 239.95 | 239.95 | 228.0 | 231.7 | 4006.00 |
| 20 Sep, 2024 | 237.55 | 238.0 | 228.0 | 230.5 | 5662.00 |
| 19 Sep, 2024 | 237.5 | 244.65 | 228.3 | 237.55 | 7064.00 |
| 18 Sep, 2024 | 243.8 | 243.8 | 237.25 | 238.05 | 4329.00 |
| 17 Sep, 2024 | 244.8 | 244.8 | 237.0 | 240.75 | 6385.00 |
| 16 Sep, 2024 | 242.5 | 247.0 | 238.25 | 241.9 | 9912.00 |
300801
688136
092040
ERDCF
FUSB
1618