Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 255.0 | 255.0 | 241.1 | 248.75 | 13.76 Thousand |
| 01 Sep, 2024 | 255.0 | 255.0 | 241.1 | 248.75 | 3954.00 |
| 30 Aug, 2024 | 245.9 | 251.9 | 245.6 | 246.5 | 2979.00 |
| 29 Aug, 2024 | 245.9 | 248.85 | 245.9 | 246.2 | 4135.00 |
| 28 Aug, 2024 | 247.0 | 249.9 | 240.25 | 245.9 | 11.88 Thousand |
| 27 Aug, 2024 | 251.9 | 256.0 | 246.0 | 250.7 | 11.88 Thousand |
| 26 Aug, 2024 | 255.0 | 255.1 | 251.5 | 251.9 | 6137.00 |
| 25 Aug, 2024 | 255.0 | 255.1 | 251.5 | 251.9 | 6137.00 |
| 23 Aug, 2024 | 252.0 | 255.95 | 249.0 | 249.2 | 6591.00 |
| 22 Aug, 2024 | 250.25 | 258.0 | 248.0 | 250.95 | 13.55 Thousand |
300801
688136
092040
ERDCF
FUSB
1618