Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 269.0 | 274.75 | 269.0 | 272.6 | 2406.00 |
| 08 Aug, 2024 | 272.2 | 274.0 | 268.3 | 269.35 | 3411.00 |
| 07 Aug, 2024 | 266.0 | 274.0 | 263.6 | 272.25 | 7111.00 |
| 06 Aug, 2024 | 270.95 | 270.95 | 261.05 | 263.6 | 7536.00 |
| 05 Aug, 2024 | 262.3 | 270.0 | 254.55 | 266.35 | 13.43 Thousand |
| 02 Aug, 2024 | 270.0 | 275.0 | 265.25 | 272.45 | 5197.00 |
| 01 Aug, 2024 | 294.0 | 294.0 | 270.3 | 272.95 | 16.73 Thousand |
| 31 Jul, 2024 | 266.0 | 284.9 | 262.25 | 279.5 | 27.48 Thousand |
| 30 Jul, 2024 | 265.0 | 267.0 | 262.1 | 263.6 | 16.25 Thousand |
| 29 Jul, 2024 | 266.5 | 271.0 | 260.0 | 262.25 | 7559.00 |
300801
688136
092040
ERDCF
FUSB
1618