Shri Bajrang Alliance Limited (SHBAJRG.BO)
INR 167.05
(0.3%)
INR 167.05
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 262.05 | 266.0 | 260.2 | 263.85 | 4376.00 |
| 25 Jul, 2024 | 257.15 | 269.9 | 257.15 | 262.05 | 5596.00 |
| 24 Jul, 2024 | 263.8 | 268.5 | 256.0 | 262.4 | 8524.00 |
| 23 Jul, 2024 | 266.85 | 266.85 | 261.15 | 263.8 | 4701.00 |
| 22 Jul, 2024 | 255.25 | 266.85 | 255.25 | 264.9 | 4851.00 |
| 19 Jul, 2024 | 268.0 | 273.95 | 255.8 | 260.25 | 8339.00 |
| 18 Jul, 2024 | 270.4 | 277.0 | 265.1 | 269.75 | 4741.00 |
| 16 Jul, 2024 | 279.0 | 279.0 | 268.25 | 270.4 | 5916.00 |
| 15 Jul, 2024 | 276.0 | 277.0 | 270.2 | 272.65 | 9036.00 |
| 12 Jul, 2024 | 283.45 | 283.45 | 272.05 | 274.0 | 11.35 Thousand |
300801
688136
092040
ERDCF
FUSB
1618